24H 最高$0.0289
24H 最低$0.02754
今日开盘$0.02855
24H 成交量$18.26万
流通市值$3,515.96万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ALABBALABB
|
$236.76 | $264.05 | $226.40 | $19.70万 | — | -9.40% |
| 566 |
GMTGMT
|
$0.00638 | $0.00649 | $0.00618 | $15.33万 | $1,968.38万 | -0.47% |
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,020.22万 | — | -0.02% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $84.90万 | $5,595.07万 | -0.59% |
| 431 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.76万 | $1.00亿 | 1.26% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 206 |
AMZNBAMZNB
|
$247.49 | $254.07 | $241.13 | $76.11万 | — | 2.50% |
| 256 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $59.01万 | $1.42亿 | -0.31% |
| 586 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.69万 | $1,984.05万 | -1.02% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 43 |
BMTBubblemaps
|
$0.02784 | $0.0289 | $0.02044 | $1,031.88万 | $526.71万 | 33.72% |
| 78 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $379.69万 | $5,061.54万 | 3.18% |
| 210 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $74.05万 | $1,085.69万 | -5.40% |
| 592 |
C98Coin98
|
$0.01261 | $0.01275 | $0.01223 | $13.01万 | $1,245.26万 | 0.00% |
| 443 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.54万 | $1,806.86万 | -1.46% |
相关站点
共 40 个
Haedal _比特币行情
INTCB _以太坊ETH价格
AMDB _加密货币行情
United Stables _币种排行
TRON _币种排行
Uniswap _以太坊ETH价格
BitTensor _比特币行情
INTWB _比特币
Hedera _数字货币市值
BitTensor _BTC行情
Cosmos _加密货币行情
BFUSD _比特币
BEAMX _以太坊ETH价格
Ethena _数字货币市值
PAX Gold _加密货币行情
Bitcoin _比特币行情
Ripple USD _比特币行情
SNXXB _比特币
Artificial _BTC行情
MSTRB _比特币
Bitcoin _比特币
CRCLB _加密货币行情
NBISB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aptos _比特币
CRCLB _BTC行情
SNDKB _比特币
Quant _BTC行情
AMDB _加密货币行情
Avalanche _以太坊ETH价格
Aster _数字货币市值
NBISB _币种排行
Lisk _比特币
INTCB _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _BTC行情
CRCLB _币种排行
Quant _比特币行情
Injective _比特币行情
Solana _比特币