24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ALABBALABB
|
$244.2 | $254.17 | $226.40 | $17.88万 | — | -1.73% |
| 569 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $14.95万 | $1,968.38万 | -0.62% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,670.71万 | — | -0.02% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.62万 | $5,595.07万 | -0.89% |
| 457 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $23.96万 | $1.00亿 | -0.16% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 614 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 231 |
AMZNBAMZNB
|
$247.43 | $254.07 | $244.85 | $67.24万 | — | -1.79% |
| 312 |
SENTSentient
|
$0.01947 | $0.02013 | $0.01927 | $45.48万 | $1.42亿 | -2.60% |
| 579 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.86万 | $1,984.05万 | -1.82% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 38 |
BMTBubblemaps
|
$0.02542 | $0.0289 | $0.02044 | $1,170.37万 | $526.71万 | 21.86% |
| 82 |
MEGAMegaETH
|
$0.04388 | $0.04761 | $0.04338 | $325.24万 | $5,061.54万 | -1.02% |
| 209 |
ENSOEnso
|
$0.508 | $0.542 | $0.484 | $74.12万 | $1,085.69万 | -6.10% |
| 602 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.48万 | $1,245.26万 | 0.95% |
| 451 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.76万 | $1,806.86万 | -1.75% |
相关站点
共 40 个
Gram _数字货币市值
MUB _数字货币市值
PAX Gold _比特币行情
Artificial _以太坊ETH价格
Zcash _数字货币市值
CRCLB _加密货币行情
MARSCOIN _数字货币市值
SOXSB _以太坊ETH价格
SOXSB _数字货币市值
Cardano _比特币行情
1000CAT _比特币
THORChain _加密货币行情
Ripple USD _BTC行情
Avalanche _比特币
Initia _数字货币市值
INTCB _数字货币市值
Hedera _BTC行情
GOOGLB _加密货币行情
INTCB _币种排行
MegaETH _BTC行情
GOOGLB _币种排行
Ethena _币种排行
XRP _比特币行情
NVDAB _比特币行情
Ethereum _以太坊ETH价格
BitTensor _以太坊ETH价格
EUR _数字货币市值
SOXSB _数字货币市值
Aave _BTC行情
Dash _加密货币行情
Bitcoin _数字货币市值
Huma Finance _加密货币行情
TSLAB _以太坊ETH价格
Stellar _加密货币行情
Hedera _以太坊ETH价格
SKHYB _BTC行情
Artificial _比特币行情
Pudgy Penguins _BTC行情
MSTRB _以太坊ETH价格
Starknet _以太坊ETH价格