24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ALABBALABB
|
$236.18 | $265.23 | $226.40 | $18.84万 | — | -10.90% |
| 569 |
GMTGMT
|
$0.00629 | $0.00649 | $0.00618 | $14.55万 | $1,968.38万 | -2.33% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,755.40万 | — | -0.05% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 182 |
AMPAmp
|
$0.000665 | $0.000708 | $0.000639 | $88.26万 | $5,595.07万 | -3.90% |
| 440 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $26.97万 | $1.00亿 | -0.25% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 205 |
AMZNBAMZNB
|
$246.61 | $254.07 | $240.97 | $76.55万 | — | 1.47% |
| 263 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $56.62万 | $1.42亿 | -0.91% |
| 599 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.31万 | $1,984.05万 | -3.25% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 51 |
BMTBubblemaps
|
$0.02386 | $0.026 | $0.02044 | $691.24万 | $526.71万 | 13.78% |
| 73 |
MEGAMegaETH
|
$0.04557 | $0.04761 | $0.03962 | $453.79万 | $5,061.54万 | 13.93% |
| 243 |
ENSOEnso
|
$0.501 | $0.545 | $0.484 | $60.86万 | $1,085.69万 | -6.18% |
| 596 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -2.30% |
| 443 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | 0.00% |
相关站点
共 40 个
CRWVB _数字货币市值
牛来 _BTC行情
OFFICIAL TRUMP _比特币行情
QQQB _数字货币市值
Gram _币种排行
Zcash _比特币行情
BEAMX _比特币
Aptos _数字货币市值
USDC _比特币行情
Mitosis _BTC行情
Mitosis _BTC行情
TRON _币种排行
Nomina _比特币
Cosmos _比特币行情
Artificial _加密货币行情
Plasma _以太坊ETH价格
Initia _比特币
TRON _BTC行情
Gram _比特币行情
Uniswap _BTC行情
ZAMA _加密货币行情
KORUB _比特币行情
Holo _BTC行情
Bitcoin _以太坊ETH价格
Injective _BTC行情
Ripple USD _加密货币行情
TQQQB _比特币
SNXXB _比特币
USD1 _比特币
TQQQB _BTC行情
Pendle _BTC行情
First Digital _数字货币市值
Bubblemaps _加密货币行情
Pendle _比特币行情
Plasma _币种排行
SNDKB _数字货币市值
Bitcoin Cash _币种排行
Ripple USD _数字货币市值
Gram _数字货币市值
Litecoin _币种排行