24H 最高$1.56
24H 最低$1.48
今日开盘$1.548
24H 成交量$184.31万
流通市值$7.84亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ALABBALABB
|
$238.26 | $264.05 | $226.40 | $19.79万 | — | -9.29% |
| 566 |
GMTGMT
|
$0.00638 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.47% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,481.94万 | — | 0.00% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.86万 | $5,595.07万 | -1.46% |
| 437 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.34万 | $1.00亿 | 0.92% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 201 |
AMZNBAMZNB
|
$246.95 | $254.07 | $240.97 | $76.84万 | — | 2.22% |
| 253 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.76万 | $1.42亿 | -0.61% |
| 583 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.47万 | $1,984.05万 | -1.62% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 50 |
BMTBubblemaps
|
$0.0244 | $0.026 | $0.02044 | $745.28万 | $526.71万 | 16.86% |
| 79 |
MEGAMegaETH
|
$0.04437 | $0.04761 | $0.04328 | $372.31万 | $5,061.54万 | -0.09% |
| 216 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $73.38万 | $1,085.69万 | -4.13% |
| 594 |
C98Coin98
|
$0.01264 | $0.01275 | $0.01223 | $12.60万 | $1,245.26万 | -0.08% |
| 443 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -0.59% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Pump.fun _BTC行情
Eigenlayer _以太坊ETH价格
Zcash _币种排行
LITEB _加密货币行情
SNXXB _BTC行情
Haedal _BTC行情
AMDB _币种排行
SNDKB _币种排行
Holo _比特币行情
Gram _BTC行情
Eigenlayer _以太坊ETH价格
AAPLB _数字货币市值
THORChain _加密货币行情
Sui _币种排行
MegaETH _以太坊ETH价格
KORUB _比特币
BEAMX _数字货币市值
Official _币种排行
NFPrompt _加密货币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _加密货币行情
NBISB _币种排行
XRP _币种排行
Initia _以太坊ETH价格
Mitosis _加密货币行情
BitTensor _BTC行情
GOOGLB _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _加密货币行情
CRCLB _数字货币市值
Zcash _以太坊ETH价格
Solana _比特币行情
Pepe _加密货币行情
CRCLB _比特币
SKHYB _数字货币市值
Quant _BTC行情
BNCB _以太坊ETH价格
Litecoin _比特币行情
Near Protocol _币种排行