Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ALABBALABB
|
$248.75 | $254.17 | $226.40 | $19.05万 | — | -1.37% |
| 564 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.34万 | $1,968.38万 | -0.31% |
| 18 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,832.72万 | — | -0.04% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.46万 | $5,595.07万 | -0.74% |
| 456 |
IMXImmutable X
|
$0.1221 | $0.1223 | $0.1181 | $24.29万 | $1.00亿 | 0.99% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 228 |
AMZNBAMZNB
|
$247.54 | $254.07 | $244.85 | $68.73万 | — | -1.25% |
| 304 |
SENTSentient
|
$0.01958 | $0.02013 | $0.01927 | $47.41万 | $1.42亿 | -1.71% |
| 579 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.82万 | $1,984.05万 | -1.82% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 38 |
BMTBubblemaps
|
$0.02638 | $0.0289 | $0.02044 | $1,142.48万 | $526.71万 | 26.28% |
| 81 |
MEGAMegaETH
|
$0.04422 | $0.04761 | $0.04338 | $336.59万 | $5,061.54万 | -1.27% |
| 208 |
ENSOEnso
|
$0.508 | $0.542 | $0.484 | $74.71万 | $1,085.69万 | -5.40% |
| 602 |
C98Coin98
|
$0.0127 | $0.01277 | $0.01223 | $11.83万 | $1,245.26万 | 0.87% |
| 451 |
TREETree Capital
|
$0.0338 | $0.0344 | $0.0324 | $24.97万 | $1,806.86万 | -1.17% |
相关站点
共 40 个
Hashflow _币种排行
PAX Gold _币种排行
BNB _加密货币行情
Bitcoin _比特币行情
Ripple USD _加密货币行情
Official _BTC行情
THORChain _BTC行情
SOXSB _比特币行情
Bubblemaps _以太坊ETH价格
SNXXB _比特币
LITEB _币种排行
Cardano _BTC行情
Gram _比特币行情
Ethena _比特币行情
Aave _数字货币市值
Celo _加密货币行情
SKHYB _比特币
Worldcoin _比特币行情
Hedera _币种排行
Tether Gold _BTC行情
Dogecoin _比特币
TQQQB _比特币行情
Zcash _BTC行情
Uniswap _比特币
Bubblemaps _比特币
Ripple USD _币种排行
AMDB _币种排行
Dogecoin _BTC行情
Stellar _币种排行
Zcash _币种排行
Starknet _比特币行情
First Digital _比特币行情
Hashflow _加密货币行情
Gram _比特币
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
MUB _加密货币行情
Litecoin _以太坊ETH价格
USD1 _比特币
TQQQB _BTC行情