24H 最高$0.1696
24H 最低$0.1629
今日开盘$0.166
24H 成交量$94.69万
流通市值$3,308.74万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ALABBALABB
|
$235.85 | $237.45 | $211.46 | $15.64万 | — | 11.32% |
| 497 |
GMTGMT
|
$0.0062 | $0.00625 | $0.00593 | $17.45万 | $1,937.71万 | 3.85% |
| 42 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9994 | $947.25万 | — | 0.02% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 289 |
AMPAmp
|
$0.000635 | $0.000646 | $0.000615 | $46.78万 | $5,363.09万 | 2.42% |
| 514 |
IMXImmutable X
|
$0.1197 | $0.1201 | $0.1146 | $16.23万 | $1.01亿 | 4.18% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 141 |
AMZNBAMZNB
|
$266.64 | $274.90 | $266.26 | $128.71万 | — | -0.49% |
| 249 |
SENTSentient
|
$0.01642 | $0.01675 | $0.01617 | $57.38万 | $1.19亿 | 0.24% |
| 646 |
SLPSmooth Love Potion
|
$0.000468 | $0.00047 | $0.000456 | $7.17万 | $1,924.76万 | 2.63% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 369 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 83 |
BMTBubblemaps
|
$0.022 | $0.02454 | $0.02175 | $313.94万 | $565.24万 | -8.75% |
| 88 |
MEGAMegaETH
|
$0.0462 | $0.05143 | $0.04555 | $269.70万 | $5,280.65万 | -8.35% |
| 357 |
ENSOEnso
|
$0.443 | $0.453 | $0.432 | $35.03万 | $915.18万 | 2.55% |
| 540 |
C98Coin98
|
$0.01163 | $0.01169 | $0.0113 | $14.59万 | $1,162.57万 | 1.84% |
| 510 |
TREETree Capital
|
$0.0306 | $0.0308 | $0.0286 | $16.44万 | $479.56万 | 6.99% |