24H 最高$0.3677
24H 最低$0.3431
今日开盘$0.3635
24H 成交量$116.90万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ALABBALABB
|
$235.88 | $265.23 | $226.40 | $19.86万 | — | -10.58% |
| 570 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.74万 | $1,968.38万 | -1.25% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,729.40万 | — | -0.03% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.59万 | $5,595.07万 | -1.03% |
| 435 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $27.24万 | $1.00亿 | 0.17% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 201 |
AMZNBAMZNB
|
$246.56 | $254.07 | $240.97 | $76.76万 | — | 1.56% |
| 254 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01927 | $58.08万 | $1.42亿 | -0.10% |
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.67万 | $1,984.05万 | -1.22% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 51 |
BMTBubblemaps
|
$0.02394 | $0.026 | $0.02044 | $712.81万 | $526.71万 | 14.11% |
| 79 |
MEGAMegaETH
|
$0.04424 | $0.04761 | $0.04328 | $378.02万 | $5,061.54万 | -2.28% |
| 220 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.88万 | $1,085.69万 | -3.39% |
| 596 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.73万 | $1,245.26万 | -1.19% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.78万 | $1,806.86万 | -0.88% |
相关站点
共 40 个
TQQQB _加密货币行情
Caldera _币种排行
Ethena _以太坊ETH价格
Gitcoin _币种排行
Worldcoin _币种排行
1000CAT _BTC行情
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
MSTRB _币种排行
Arbitrum _比特币行情
RWUSD _币种排行
United Stables _加密货币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _比特币
Ondo _加密货币行情
TRON _数字货币市值
牛来 _数字货币市值
MegaETH _以太坊ETH价格
Bitcoin _BTC行情
Aerodrome _币种排行
Injective _比特币
NVDAB _数字货币市值
1000CAT _以太坊ETH价格
Nomina _BTC行情
Gram _比特币
Near Protocol _币种排行
Hashflow _BTC行情
First Digital _加密货币行情
SOXLB _加密货币行情
BNB _以太坊ETH价格
Caldera _数字货币市值
Celo _加密货币行情
CRWVB _BTC行情
Sui _BTC行情
Zcash _比特币
Pump.fun _比特币
Plasma _以太坊ETH价格
Mitosis _加密货币行情
Huma Finance _BTC行情