24H 最高$0.000677
24H 最低$0.000649
今日开盘$0.000675
24H 成交量$28.65万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ALABBALABB
|
$231.19 | $237.45 | $215.74 | $15.11万 | — | 6.92% |
| 500 |
GMTGMT
|
$0.00611 | $0.00625 | $0.00593 | $16.64万 | $1,937.71万 | 1.83% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $963.44万 | — | 0.05% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 367 |
AMPAmp
|
$0.000633 | $0.000646 | $0.00062 | $32.57万 | $5,363.09万 | 1.93% |
| 505 |
IMXImmutable X
|
$0.1183 | $0.1201 | $0.1146 | $16.37万 | $1.01亿 | 1.98% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 140 |
AMZNBAMZNB
|
$266.41 | $274.90 | $265.89 | $123.01万 | — | -1.72% |
| 243 |
SENTSentient
|
$0.01608 | $0.01675 | $0.01604 | $59.07万 | $1.19亿 | -1.77% |
| 646 |
SLPSmooth Love Potion
|
$0.000463 | $0.00047 | $0.000457 | $6.96万 | $1,924.76万 | 0.65% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 91 |
BMTBubblemaps
|
$0.02165 | $0.02445 | $0.02136 | $249.42万 | $565.24万 | -8.34% |
| 86 |
MEGAMegaETH
|
$0.04565 | $0.05128 | $0.04527 | $274.34万 | $5,280.65万 | -10.00% |
| 372 |
ENSOEnso
|
$0.436 | $0.453 | $0.434 | $32.22万 | $915.18万 | -0.46% |
| 563 |
C98Coin98
|
$0.01144 | $0.01169 | $0.0113 | $12.45万 | $1,162.57万 | -0.78% |
| 523 |
TREETree Capital
|
$0.0302 | $0.0308 | $0.0292 | $15.15万 | $479.56万 | 3.43% |