24H 最高$7.43
24H 最低$6.82
今日开盘$7.152
24H 成交量$874.13万
流通市值$6.83亿
24H 涨跌额($0.13)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ALABBALABB
|
$239.46 | $261.96 | $226.40 | $19.84万 | — | -8.59% |
| 567 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $15.33万 | $1,968.38万 | -0.78% |
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $2,881.43万 | — | -0.04% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $83.02万 | $5,595.07万 | -0.59% |
| 453 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $25.47万 | $1.00亿 | 0.33% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 200 |
AMZNBAMZNB
|
$248.44 | $254.07 | $242.74 | $78.28万 | — | 2.29% |
| 289 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $49.97万 | $1.42亿 | -1.96% |
| 582 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.83% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 39 |
BMTBubblemaps
|
$0.02658 | $0.0289 | $0.02044 | $1,116.98万 | $526.71万 | 27.06% |
| 81 |
MEGAMegaETH
|
$0.04439 | $0.04761 | $0.04338 | $350.09万 | $5,061.54万 | -2.12% |
| 211 |
ENSOEnso
|
$0.505 | $0.542 | $0.484 | $74.88万 | $1,085.69万 | -6.48% |
| 599 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $12.19万 | $1,245.26万 | 0.24% |
| 452 |
TREETree Capital
|
$0.0338 | $0.0344 | $0.0324 | $25.48万 | $1,806.86万 | -1.46% |
相关站点
共 40 个
Ethereum _加密货币行情
Uniswap _比特币行情
Cosmos _BTC行情
Morpho _比特币
Initia _比特币行情
Dash _BTC行情
BNB _比特币行情
Chainlink _比特币
Avalanche _比特币
Avalanche _币种排行
Pepe _数字货币市值
Ethena _币种排行
Filecoin _币种排行
CRCLB _加密货币行情
Dogecoin _BTC行情
AAPLB _BTC行情
Arbitrum _币种排行
SKHYB _BTC行情
Celestia _以太坊ETH价格
Ethereum _比特币
牛来 _比特币行情
SOXLB _BTC行情
QQQB _币种排行
Hyperliquid _以太坊ETH价格
Gram _比特币行情
MUB _BTC行情
Artificial _比特币
Arbitrum _以太坊ETH价格
Sui _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _比特币
Tether Gold _比特币
Acet _以太坊ETH价格
1000CAT _数字货币市值
牛来 _比特币
Huma Finance _币种排行
Cosmos _数字货币市值
United Stables _BTC行情
NBISB _比特币行情
Zcash _币种排行