Internet Computer

ICP · 美元计价

$2.505

2.54% ≈ ￥16.533 ($0.06)

更新于 2026-11-04 08:10:01

24H 最高$2.52

24H 最低$2.41

今日开盘$2.443

24H 成交量$182.80万

流通市值$13.87亿

24H 涨跌额($0.06)

历史最高$2831.02

最高日期2021-05-01

历史最低$1.16

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
269	ALABBALABB	$229.75	$255.81	$214.18	$50.72万	—	-1.01%
584	GMTGMT	$0.00634	$0.00643	$0.00618	$11.54万	$1,968.38万	0.96%
16	RWUSDRWUSD	$0.9996	$0.9998	$0.9991	$2,584.72万	—	-0.01%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
125	AMPAmp	$0.000696	$0.000732	$0.000647	$143.81万	$6,002.75万	6.91%
434	IMXImmutable	$0.1179	$0.1223	$0.1171	$24.02万	$1.08亿	-2.08%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
293	AMZNBAMZNB	$250.41	$252.58	$244.85	$45.09万	—	1.30%
363	SENTSentient	$0.0189	$0.01988	$0.01882	$33.47万	$1.39亿	-4.35%
610	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$9.76万	$1,984.05万	1.68%
310	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
26	BMTBubblemaps	$0.02849	$0.0289	$0.0208	$1,512.62万	$526.71万	35.93%
83	MEGAMegaETH	$0.04512	$0.04761	$0.04359	$278.62万	$5,074.47万	-0.18%
201	ENSOEnso	$0.503	$0.515	$0.484	$73.82万	$1,085.69万	-1.95%
640	C98Coin98	$0.0126	$0.01277	$0.01223	$7.87万	$1,245.26万	1.61%
469	TREETree Capital	$0.0337	$0.034	$0.0324	$19.94万	$1,806.86万	1.51%