24H 最高$0.07095
24H 最低$0.06887
今日开盘$0.07081
24H 成交量$342.04万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ALABBALABB
|
$245.09 | $254.17 | $226.40 | $18.06万 | — | -0.92% |
| 567 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.15万 | $1,968.38万 | -0.31% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,810.68万 | — | -0.03% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.13万 | $5,595.07万 | -0.89% |
| 456 |
IMXImmutable X
|
$0.1219 | $0.1223 | $0.1181 | $24.21万 | $1.00亿 | 0.33% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 232 |
AMZNBAMZNB
|
$247.31 | $254.07 | $244.85 | $67.66万 | — | -1.22% |
| 305 |
SENTSentient
|
$0.01952 | $0.02013 | $0.01927 | $46.82万 | $1.42亿 | -2.11% |
| 582 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.74万 | $1,984.05万 | -1.02% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 38 |
BMTBubblemaps
|
$0.02591 | $0.0289 | $0.02044 | $1,154.59万 | $526.71万 | 24.15% |
| 81 |
MEGAMegaETH
|
$0.04404 | $0.04761 | $0.04338 | $331.49万 | $5,061.54万 | -1.37% |
| 210 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $74.68万 | $1,085.69万 | -5.39% |
| 603 |
C98Coin98
|
$0.01272 | $0.01277 | $0.01223 | $11.47万 | $1,245.26万 | 1.11% |
| 451 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.83万 | $1,806.86万 | -1.17% |
相关站点
共 40 个
NVDAB _数字货币市值
BFUSD _比特币行情
Hedera _比特币
Gitcoin _数字货币市值
TRON _币种排行
THORChain _比特币
THORChain _数字货币市值
LayerZero _比特币行情
Near Protocol _比特币行情
Cosmos _以太坊ETH价格
Dash _加密货币行情
SOXSB _BTC行情
SNXXB _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _比特币
BitTensor _数字货币市值
TQQQB _加密货币行情
TONToken _数字货币市值
Stellar _比特币行情
Tether Gold _以太坊ETH价格
Filecoin _比特币
Aave _以太坊ETH价格
Aster _数字货币市值
Hyperliquid _币种排行
AAPLB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _数字货币市值
Acet _加密货币行情
SOXLB _比特币
Chainlink _加密货币行情
SOXSB _加密货币行情
Celo _比特币行情
Plasma _币种排行
United Stables _比特币
Celestia _数字货币市值
XRP _比特币
Lisk _比特币行情
Stellar _BTC行情
TRON _BTC行情
1000CAT _数字货币市值