24H 最高$4.95
24H 最低$4.70
今日开盘$4.87
24H 成交量$39.75万
流通市值$1.72亿
24H 涨跌额(-$0.07)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ALABBALABB
|
$234.52 | $265.23 | $226.40 | $20.00万 | — | -10.75% |
| 568 |
GMTGMT
|
$0.00632 | $0.00649 | $0.00618 | $14.91万 | $1,968.38万 | -1.40% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,726.18万 | — | -0.02% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.07万 | $5,595.07万 | -1.90% |
| 437 |
IMXImmutable X
|
$0.1198 | $0.1223 | $0.1181 | $27.22万 | $1.00亿 | 0.00% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 202 |
AMZNBAMZNB
|
$246.49 | $254.07 | $240.97 | $76.30万 | — | 1.67% |
| 254 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.99万 | $1.42亿 | -0.66% |
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.72万 | $1,984.05万 | -1.42% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 51 |
BMTBubblemaps
|
$0.02321 | $0.026 | $0.02044 | $723.02万 | $526.71万 | 10.74% |
| 79 |
MEGAMegaETH
|
$0.04389 | $0.04761 | $0.04328 | $374.76万 | $5,061.54万 | -0.99% |
| 217 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.03万 | $1,085.69万 | -4.32% |
| 596 |
C98Coin98
|
$0.01251 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -0.87% |
| 445 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -0.88% |
相关站点
共 40 个
Artificial _比特币
Uniswap _比特币行情
INTCB _加密货币行情
TONToken _加密货币行情
USD1 _加密货币行情
Aave _BTC行情
TQQQB _以太坊ETH价格
CRWVB _比特币行情
Aptos _数字货币市值
BitTensor _币种排行
USD1 _比特币
Haedal _数字货币市值
Bitcoin Cash _以太坊ETH价格
XRP _币种排行
SKHYB _以太坊ETH价格
Aave _比特币
Quant _加密货币行情
Bubblemaps _比特币行情
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Optimism _比特币
Solana _以太坊ETH价格
BNB _BTC行情
AMDB _币种排行
牛来 _BTC行情
Official _BTC行情
NFPrompt _数字货币市值
Chainlink _BTC行情
United Stables _比特币
Aave _以太坊ETH价格
Aster _比特币
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
MARSCOIN _数字货币市值
INTWB _以太坊ETH价格
LITEB _币种排行
Aerodrome _以太坊ETH价格
Hedera _数字货币市值
Gram _加密货币行情
USDC _加密货币行情