24H 最高$7.81万
24H 最低$7.64万
今日开盘$76786.99
24H 成交量$9.72亿
流通市值$1.56兆
24H 涨跌额($703.01)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ALABBALABB
|
$229.9 | $255.81 | $214.18 | $50.65万 | — | -1.16% |
| 581 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $11.65万 | $1,968.38万 | 0.64% |
| 16 |
RWUSDRWUSD
|
$0.9997 | $0.9998 | $0.9991 | $2,584.67万 | — | 0.00% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000694 | $0.000732 | $0.000647 | $143.59万 | $6,002.75万 | 7.10% |
| 435 |
IMXImmutable
|
$0.118 | $0.1223 | $0.1171 | $24.05万 | $1.08亿 | -2.40% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 293 |
AMZNBAMZNB
|
$250.62 | $252.58 | $244.85 | $44.86万 | — | 1.36% |
| 363 |
SENTSentient
|
$0.01888 | $0.01988 | $0.01882 | $33.44万 | $1.39亿 | -4.60% |
| 610 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $9.77万 | $1,984.05万 | 1.68% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 27 |
BMTBubblemaps
|
$0.02765 | $0.0289 | $0.0208 | $1,494.32万 | $526.71万 | 31.29% |
| 83 |
MEGAMegaETH
|
$0.04515 | $0.04761 | $0.04359 | $279.33万 | $5,074.47万 | 0.49% |
| 199 |
ENSOEnso
|
$0.503 | $0.515 | $0.484 | $74.15万 | $1,085.69万 | -1.76% |
| 640 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $7.87万 | $1,245.26万 | 1.78% |
| 469 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.91万 | $1,806.86万 | 1.20% |
相关站点
共 40 个
恒星币 _比特币行情
Worldcoin _数字货币市值
Tether Gold _数字货币市值
TONToken _比特币行情
MarsCoin _币种排行
Celo _以太坊ETH价格
Ethena _比特币
Gitcoin _数字货币市值
Celo _比特币行情
Sui _数字货币市值
Ethena _比特币
United Stables _币种排行
Aerodrome _比特币行情
KORUB _比特币
Sui _币种排行
Starknet _数字货币市值
NBISB _加密货币行情
Hedera _加密货币行情
Huma Finance _以太坊ETH价格
Ondo _加密货币行情
Initia _加密货币行情
比特币 _比特币行情
Morpho _比特币行情
Vanar Chain _比特币行情
Celo _以太坊ETH价格
Vanar Chain _比特币
Hyperliquid _数字货币市值
艾达币 _以太坊ETH价格
Hyperliquid _比特币
THORChain _BTC行情
Arbitrum _加密货币行情
Pump.fun _BTC行情
BFUSD _比特币行情
KORUB _BTC行情
Uniswap _加密货币行情
Aster _加密货币行情
TONToken _加密货币行情
Chainlink _币种排行
Sui _加密货币行情
BEAMX _币种排行