24H 最高$8.65
24H 最低$8.28
今日开盘$8.577
24H 成交量$1,291.12万
流通市值$35.47亿
24H 涨跌额(-$0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ALABBALABB
|
$235.03 | $265.23 | $226.40 | $20.03万 | — | -10.57% |
| 568 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.90万 | $1,968.38万 | -1.40% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,605.44万 | — | -0.01% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $85.06万 | $5,595.07万 | -2.04% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.35万 | $1.00亿 | -0.17% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 203 |
AMZNBAMZNB
|
$246.22 | $254.07 | $240.97 | $76.55万 | — | 1.66% |
| 253 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $58.31万 | $1.42亿 | -1.12% |
| 586 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.42万 | $1,984.05万 | -1.83% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 51 |
BMTBubblemaps
|
$0.02341 | $0.026 | $0.02044 | $725.83万 | $526.71万 | 11.48% |
| 78 |
MEGAMegaETH
|
$0.04394 | $0.04761 | $0.04328 | $375.20万 | $5,061.54万 | -0.57% |
| 216 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.44万 | $1,085.69万 | -4.69% |
| 595 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.64万 | $1,245.26万 | -1.26% |
| 446 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.60万 | $1,806.86万 | -1.47% |
相关站点
共 40 个
Litecoin _BTC行情
INTWB _BTC行情
RWUSD _数字货币市值
Solana _比特币行情
Starknet _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
Ondo _比特币行情
Ethena USDe _比特币
MegaETH _以太坊ETH价格
BNCB _BTC行情
Worldcoin _加密货币行情
TONToken _比特币
Aptos _比特币行情
EUR _以太坊ETH价格
Chainlink _比特币行情
Nomina _以太坊ETH价格
XRP _比特币行情
Filecoin _以太坊ETH价格
Nomina _币种排行
Mitosis _数字货币市值
Mitosis _以太坊ETH价格
Pepe _比特币
SNXXB _比特币行情
XRP _以太坊ETH价格
INTCB _比特币行情
MegaETH _比特币行情
Aptos _比特币
Ethena USDe _比特币行情
INTWB _数字货币市值
Chainlink _币种排行
Lisk _数字货币市值
SOXLB _数字货币市值
NFPrompt _数字货币市值
Pump.fun _BTC行情
United Stables _币种排行
Nomina _数字货币市值
Caldera _比特币行情
NFPrompt _比特币