24H 最高$0.123
24H 最低$0.117
今日开盘$0.1195
24H 成交量$31.08万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ALABBALABB
|
$218.15 | $220.00 | $184.22 | $13.92万 | — | 15.47% |
| 462 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00573 | $25.44万 | $1,907.94万 | 1.87% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,988.55万 | — | 0.00% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 433 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $29.33万 | $5,396.16万 | 0.79% |
| 226 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.119 | $73.17万 | $1.04亿 | -1.07% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 141 |
AMZNBAMZNB
|
$268.57 | $275.40 | $258.44 | $148.55万 | — | 2.87% |
| 267 |
SENTSentient
|
$0.01625 | $0.01723 | $0.01623 | $57.55万 | $1.20亿 | -4.19% |
| 658 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000448 | $7.17万 | $1,926.33万 | 1.09% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 88 |
BMTBubblemaps
|
$0.02302 | $0.02611 | $0.02294 | $337.58万 | $595.72万 | -7.66% |
| 104 |
MEGAMegaETH
|
$0.04999 | $0.05267 | $0.04918 | $236.41万 | $5,719.85万 | 0.14% |
| 451 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $26.99万 | $919.61万 | -1.81% |
| 543 |
C98Coin98
|
$0.01142 | $0.01192 | $0.011 | $18.24万 | $1,159.56万 | 1.96% |
| 545 |
TREETree Capital
|
$0.0297 | $0.0306 | $0.0285 | $18.04万 | $1,761.20万 | 1.37% |
相关站点
共 40 个
狗币 _BTC行情
TONToken _比特币
达世币 _币种排行
以太经典 _币种排行
Solana _BTC行情
Pyth Network _币种排行
币安币 _BTC行情
达世币 _比特币行情
BitTensor _数字货币市值
Render _比特币行情
BitTensor _数字货币市值
恒星币 _比特币行情
牛来 _BTC行情
比特现金 _BTC行情
Zama _以太坊ETH价格
比特币 _BTC行情
Polygon _比特币行情
Zama _比特币行情
TONToken _比特币行情
Meteora _币种排行
Injective _加密货币行情
First Digital _BTC行情
Injective _比特币行情
狗币 _比特币行情
Test _比特币行情
Gram _BTC行情
牛来 _BTC行情
Initia _数字货币市值
Test _比特币行情
Reserve Rights _加密货币行情
Injective _币种排行
NEXPACE _比特币行情
比特现金 _以太坊ETH价格
Near Protocol _币种排行
Official _比特币行情
Bubblemaps _比特币行情
Hyperliquid _以太坊ETH价格
币安币 _以太坊ETH价格
EUR _币种排行
Sui _数字货币市值